銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.9316	181.93	181.96	-1.45	-0.79 %	77,498,795	06:28:15
AMD	Advanced Micro Devices	155.32	155.30	155.34	4.72	3.13 %	44,516,331	06:28:06
AMZN	Amazon.com	188.4996	188.37	188.50	2.29	1.23 %	34,726,842	06:28:05
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,258,800	06:11:38
BA	Boeing	177.75	0.00	0.00	-2.04	-1.13 %	11,877,428	06:23:21
BABA	Alibaba	81.31	0.00	0.00	-0.02	-0.02 %	11,492,084	06:26:45
BAC	Bank of America	37.64	0.00	0.00	0.39	1.05 %	28,395,873	06:26:21
COIN	Coinbase Global	227.05	227.00	227.25	3.80	1.70 %	9,670,171	06:26:08
CRM	Salesforce	275.63	0.00	0.00	1.97	0.72 %	3,741,833	06:25:01
DIS	Walt Disney	116.75	0.00	0.00	3.09	2.72 %	16,240,906	06:28:16
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,862,622	06:13:59
GOOGL	Alphabet	168.01	168.01	168.04	0.77	0.46 %	21,829,725	06:26:54
GS	Goldman Sachs	443.00	0.00	0.00	4.82	1.10 %	1,913,858	06:27:00
HD	Home Depot	342.29	0.00	0.00	-0.56	-0.16 %	3,365,998	06:11:47
IBM	International Business M...	168.57	0.00	0.00	2.86	1.73 %	4,212,702	06:22:12
INTC	Intel	30.97	30.96	30.98	0.07	0.23 %	35,890,402	06:26:44
IWM	iShares Russell 2000	204.49	0.00	0.00	2.59	1.28 %	22,533,201	06:27:17
JNJ	Johnson and Johnson	148.53	0.00	0.00	-0.74	-0.50 %	4,989,182	06:21:27
JPM	JP Morgan Chase	191.89	0.00	0.00	1.38	0.72 %	7,909,093	06:15:20
KO	Coca Cola	62.23	0.00	0.00	0.06	0.10 %	9,308,785	06:26:27
MCD	McDonalds	269.84	0.00	0.00	-0.48	-0.18 %	2,479,713	06:21:38
META	Meta Platforms	465.68	464.11	464.19	13.72	3.04 %	15,049,342	06:26:31
MRK	Merck	127.4101	0.00	0.00	-0.0999	-0.08 %	6,551,669	06:22:35
MSFT	Microsoft	413.54	413.77	413.86	6.88	1.69 %	16,399,195	06:27:31
MU	Micron Technology	120.36	120.32	120.39	5.66	4.93 %	22,502,305	06:27:28
NKE	Nike	93.32	0.00	0.00	1.17	1.27 %	6,694,893	06:28:15
ORCL	Oracle	118.12	0.00	0.00	2.32	2.00 %	5,526,043	06:13:59
PYPL	PayPal	65.53	65.55	65.57	-0.17	-0.26 %	11,242,944	06:27:18
QCOM	QUALCOMM	181.79	181.60	181.80	2.15	1.20 %	6,661,760	06:23:01
QQQ	Invesco QQQ Trust Series 1	440.11	439.96	440.11	4.63	1.06 %	30,141,737	06:28:21
SOXL	Direxion Daily Semicondu...	41.03	0.00	0.00	2.06	5.29 %	48,051,741	06:28:07
SPY	SPDR S&P 500	516.40	0.00	0.00	5.11	1.00 %	46,025,243	06:26:56
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,542	05:21:31
TSLA	Tesla	184.64	184.58	184.65	3.45	1.90 %	84,192,295	06:28:20
V	Visa	272.68	0.00	0.00	4.19	1.56 %	3,957,599	06:27:34
VZ	Verizon Communications	39.27	0.00	0.00	0.38	0.98 %	12,497,477	06:14:04
WBA	Walgreens Boots Alliance	17.31	17.29	17.31	-0.50	-2.81 %	11,468,258	06:21:46
XOM	Exxon Mobil	116.80	0.00	0.00	0.80	0.69 %	31,444,095	06:26:51